NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 19,200 19,605 405 2.1% 19,140
High 19,635 19,685 50 0.3% 19,495
Low 19,175 19,550 375 2.0% 19,095
Close 19,575 19,565 -10 -0.1% 19,170
Range 460 135 -325 -70.7% 400
ATR 286 276 -11 -3.8% 0
Volume 22,680 11,550 -11,130 -49.1% 49,355
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,005 19,920 19,639
R3 19,870 19,785 19,602
R2 19,735 19,735 19,590
R1 19,650 19,650 19,578 19,625
PP 19,600 19,600 19,600 19,588
S1 19,515 19,515 19,553 19,490
S2 19,465 19,465 19,540
S3 19,330 19,380 19,528
S4 19,195 19,245 19,491
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,453 20,212 19,390
R3 20,053 19,812 19,280
R2 19,653 19,653 19,243
R1 19,412 19,412 19,207 19,533
PP 19,253 19,253 19,253 19,314
S1 19,012 19,012 19,133 19,133
S2 18,853 18,853 19,097
S3 18,453 18,612 19,060
S4 18,053 18,212 18,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,685 19,005 680 3.5% 281 1.4% 82% True False 14,115
10 19,685 19,005 680 3.5% 273 1.4% 82% True False 13,684
20 19,685 18,825 860 4.4% 263 1.3% 86% True False 13,585
40 19,745 18,680 1,065 5.4% 297 1.5% 83% False False 14,083
60 19,745 18,275 1,470 7.5% 282 1.4% 88% False False 12,945
80 19,745 16,190 3,555 18.2% 286 1.5% 95% False False 9,746
100 19,745 16,190 3,555 18.2% 260 1.3% 95% False False 7,797
120 19,745 16,190 3,555 18.2% 245 1.3% 95% False False 6,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 20,259
2.618 20,039
1.618 19,904
1.000 19,820
0.618 19,769
HIGH 19,685
0.618 19,634
0.500 19,618
0.382 19,602
LOW 19,550
0.618 19,467
1.000 19,415
1.618 19,332
2.618 19,197
4.250 18,976
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 19,618 19,497
PP 19,600 19,428
S1 19,583 19,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.