NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 19,200 19,200 0 0.0% 19,140
High 19,280 19,635 355 1.8% 19,495
Low 19,035 19,175 140 0.7% 19,095
Close 19,195 19,575 380 2.0% 19,170
Range 245 460 215 87.8% 400
ATR 273 286 13 4.9% 0
Volume 11,723 22,680 10,957 93.5% 49,355
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,842 20,668 19,828
R3 20,382 20,208 19,702
R2 19,922 19,922 19,659
R1 19,748 19,748 19,617 19,835
PP 19,462 19,462 19,462 19,505
S1 19,288 19,288 19,533 19,375
S2 19,002 19,002 19,491
S3 18,542 18,828 19,449
S4 18,082 18,368 19,322
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,453 20,212 19,390
R3 20,053 19,812 19,280
R2 19,653 19,653 19,243
R1 19,412 19,412 19,207 19,533
PP 19,253 19,253 19,253 19,314
S1 19,012 19,012 19,133 19,133
S2 18,853 18,853 19,097
S3 18,453 18,612 19,060
S4 18,053 18,212 18,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,635 19,005 630 3.2% 287 1.5% 90% True False 13,795
10 19,635 19,005 630 3.2% 275 1.4% 90% True False 13,718
20 19,635 18,825 810 4.1% 275 1.4% 93% True False 13,887
40 19,745 18,680 1,065 5.4% 302 1.5% 84% False False 14,054
60 19,745 18,275 1,470 7.5% 283 1.4% 88% False False 12,766
80 19,745 16,190 3,555 18.2% 287 1.5% 95% False False 9,601
100 19,745 16,190 3,555 18.2% 260 1.3% 95% False False 7,682
120 19,745 16,190 3,555 18.2% 244 1.2% 95% False False 6,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 21,590
2.618 20,839
1.618 20,379
1.000 20,095
0.618 19,919
HIGH 19,635
0.618 19,459
0.500 19,405
0.382 19,351
LOW 19,175
0.618 18,891
1.000 18,715
1.618 18,431
2.618 17,971
4.250 17,220
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 19,518 19,490
PP 19,462 19,405
S1 19,405 19,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.