NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 19,170 19,200 30 0.2% 19,140
High 19,235 19,280 45 0.2% 19,495
Low 19,005 19,035 30 0.2% 19,095
Close 19,205 19,195 -10 -0.1% 19,170
Range 230 245 15 6.5% 400
ATR 275 273 -2 -0.8% 0
Volume 12,503 11,723 -780 -6.2% 49,355
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,905 19,795 19,330
R3 19,660 19,550 19,263
R2 19,415 19,415 19,240
R1 19,305 19,305 19,218 19,238
PP 19,170 19,170 19,170 19,136
S1 19,060 19,060 19,173 18,993
S2 18,925 18,925 19,150
S3 18,680 18,815 19,128
S4 18,435 18,570 19,060
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,453 20,212 19,390
R3 20,053 19,812 19,280
R2 19,653 19,653 19,243
R1 19,412 19,412 19,207 19,533
PP 19,253 19,253 19,253 19,314
S1 19,012 19,012 19,133 19,133
S2 18,853 18,853 19,097
S3 18,453 18,612 19,060
S4 18,053 18,212 18,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,475 19,005 470 2.4% 232 1.2% 40% False False 11,775
10 19,545 19,005 540 2.8% 258 1.3% 35% False False 12,856
20 19,555 18,825 730 3.8% 271 1.4% 51% False False 13,798
40 19,745 18,680 1,065 5.5% 295 1.5% 48% False False 13,657
60 19,745 18,275 1,470 7.7% 281 1.5% 63% False False 12,398
80 19,745 16,190 3,555 18.5% 285 1.5% 85% False False 9,318
100 19,745 16,190 3,555 18.5% 256 1.3% 85% False False 7,455
120 19,745 16,190 3,555 18.5% 240 1.2% 85% False False 6,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,321
2.618 19,922
1.618 19,677
1.000 19,525
0.618 19,432
HIGH 19,280
0.618 19,187
0.500 19,158
0.382 19,129
LOW 19,035
0.618 18,884
1.000 18,790
1.618 18,639
2.618 18,394
4.250 17,994
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 19,183 19,218
PP 19,170 19,210
S1 19,158 19,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.