NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 19,285 19,170 -115 -0.6% 19,140
High 19,430 19,235 -195 -1.0% 19,495
Low 19,095 19,005 -90 -0.5% 19,095
Close 19,170 19,205 35 0.2% 19,170
Range 335 230 -105 -31.3% 400
ATR 279 275 -3 -1.2% 0
Volume 12,123 12,503 380 3.1% 49,355
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,838 19,752 19,332
R3 19,608 19,522 19,268
R2 19,378 19,378 19,247
R1 19,292 19,292 19,226 19,335
PP 19,148 19,148 19,148 19,170
S1 19,062 19,062 19,184 19,105
S2 18,918 18,918 19,163
S3 18,688 18,832 19,142
S4 18,458 18,602 19,079
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,453 20,212 19,390
R3 20,053 19,812 19,280
R2 19,653 19,653 19,243
R1 19,412 19,412 19,207 19,533
PP 19,253 19,253 19,253 19,314
S1 19,012 19,012 19,133 19,133
S2 18,853 18,853 19,097
S3 18,453 18,612 19,060
S4 18,053 18,212 18,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,495 19,005 490 2.6% 257 1.3% 41% False True 12,371
10 19,555 19,005 550 2.9% 250 1.3% 36% False True 12,844
20 19,555 18,825 730 3.8% 277 1.4% 52% False False 14,019
40 19,745 18,680 1,065 5.5% 299 1.6% 49% False False 13,678
60 19,745 18,275 1,470 7.7% 284 1.5% 63% False False 12,207
80 19,745 16,190 3,555 18.5% 286 1.5% 85% False False 9,171
100 19,745 16,190 3,555 18.5% 255 1.3% 85% False False 7,338
120 19,745 16,190 3,555 18.5% 238 1.2% 85% False False 6,115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,213
2.618 19,837
1.618 19,607
1.000 19,465
0.618 19,377
HIGH 19,235
0.618 19,147
0.500 19,120
0.382 19,093
LOW 19,005
0.618 18,863
1.000 18,775
1.618 18,633
2.618 18,403
4.250 18,028
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 19,177 19,218
PP 19,148 19,213
S1 19,120 19,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.