NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 19,370 19,285 -85 -0.4% 19,140
High 19,400 19,430 30 0.2% 19,495
Low 19,235 19,095 -140 -0.7% 19,095
Close 19,295 19,170 -125 -0.6% 19,170
Range 165 335 170 103.0% 400
ATR 274 279 4 1.6% 0
Volume 9,948 12,123 2,175 21.9% 49,355
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,237 20,038 19,354
R3 19,902 19,703 19,262
R2 19,567 19,567 19,232
R1 19,368 19,368 19,201 19,300
PP 19,232 19,232 19,232 19,198
S1 19,033 19,033 19,139 18,965
S2 18,897 18,897 19,109
S3 18,562 18,698 19,078
S4 18,227 18,363 18,986
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,453 20,212 19,390
R3 20,053 19,812 19,280
R2 19,653 19,653 19,243
R1 19,412 19,412 19,207 19,533
PP 19,253 19,253 19,253 19,314
S1 19,012 19,012 19,133 19,133
S2 18,853 18,853 19,097
S3 18,453 18,612 19,060
S4 18,053 18,212 18,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,495 19,045 450 2.3% 261 1.4% 28% False False 12,524
10 19,555 19,045 510 2.7% 257 1.3% 25% False False 13,348
20 19,585 18,825 760 4.0% 273 1.4% 45% False False 13,984
40 19,745 18,680 1,065 5.6% 298 1.6% 46% False False 13,463
60 19,745 18,275 1,470 7.7% 283 1.5% 61% False False 12,002
80 19,745 16,190 3,555 18.5% 284 1.5% 84% False False 9,015
100 19,745 16,190 3,555 18.5% 253 1.3% 84% False False 7,213
120 19,745 16,190 3,555 18.5% 236 1.2% 84% False False 6,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,854
2.618 20,307
1.618 19,972
1.000 19,765
0.618 19,637
HIGH 19,430
0.618 19,302
0.500 19,263
0.382 19,223
LOW 19,095
0.618 18,888
1.000 18,760
1.618 18,553
2.618 18,218
4.250 17,671
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 19,263 19,285
PP 19,232 19,247
S1 19,201 19,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.