NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 19,465 19,370 -95 -0.5% 19,390
High 19,475 19,400 -75 -0.4% 19,555
Low 19,290 19,235 -55 -0.3% 19,045
Close 19,350 19,295 -55 -0.3% 19,150
Range 185 165 -20 -10.8% 510
ATR 283 274 -8 -3.0% 0
Volume 12,581 9,948 -2,633 -20.9% 66,589
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,805 19,715 19,386
R3 19,640 19,550 19,341
R2 19,475 19,475 19,325
R1 19,385 19,385 19,310 19,348
PP 19,310 19,310 19,310 19,291
S1 19,220 19,220 19,280 19,183
S2 19,145 19,145 19,265
S3 18,980 19,055 19,250
S4 18,815 18,890 19,204
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,780 20,475 19,431
R3 20,270 19,965 19,290
R2 19,760 19,760 19,244
R1 19,455 19,455 19,197 19,353
PP 19,250 19,250 19,250 19,199
S1 18,945 18,945 19,103 18,843
S2 18,740 18,740 19,057
S3 18,230 18,435 19,010
S4 17,720 17,925 18,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,540 19,045 495 2.6% 264 1.4% 51% False False 13,253
10 19,555 18,895 660 3.4% 257 1.3% 61% False False 13,564
20 19,600 18,825 775 4.0% 274 1.4% 61% False False 14,082
40 19,745 18,680 1,065 5.5% 293 1.5% 58% False False 13,234
60 19,745 18,260 1,485 7.7% 280 1.5% 70% False False 11,804
80 19,745 16,190 3,555 18.4% 282 1.5% 87% False False 8,864
100 19,745 16,190 3,555 18.4% 252 1.3% 87% False False 7,091
120 19,745 16,190 3,555 18.4% 234 1.2% 87% False False 5,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,101
2.618 19,832
1.618 19,667
1.000 19,565
0.618 19,502
HIGH 19,400
0.618 19,337
0.500 19,318
0.382 19,298
LOW 19,235
0.618 19,133
1.000 19,070
1.618 18,968
2.618 18,803
4.250 18,534
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 19,318 19,310
PP 19,310 19,305
S1 19,303 19,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.