NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 19,140 19,465 325 1.7% 19,390
High 19,495 19,475 -20 -0.1% 19,555
Low 19,125 19,290 165 0.9% 19,045
Close 19,460 19,350 -110 -0.6% 19,150
Range 370 185 -185 -50.0% 510
ATR 290 283 -8 -2.6% 0
Volume 14,703 12,581 -2,122 -14.4% 66,589
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,927 19,823 19,452
R3 19,742 19,638 19,401
R2 19,557 19,557 19,384
R1 19,453 19,453 19,367 19,413
PP 19,372 19,372 19,372 19,351
S1 19,268 19,268 19,333 19,228
S2 19,187 19,187 19,316
S3 19,002 19,083 19,299
S4 18,817 18,898 19,248
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,780 20,475 19,431
R3 20,270 19,965 19,290
R2 19,760 19,760 19,244
R1 19,455 19,455 19,197 19,353
PP 19,250 19,250 19,250 19,199
S1 18,945 18,945 19,103 18,843
S2 18,740 18,740 19,057
S3 18,230 18,435 19,010
S4 17,720 17,925 18,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,540 19,045 495 2.6% 262 1.4% 62% False False 13,642
10 19,555 18,885 670 3.5% 259 1.3% 69% False False 13,694
20 19,600 18,825 775 4.0% 282 1.5% 68% False False 14,369
40 19,745 18,680 1,065 5.5% 291 1.5% 63% False False 13,056
60 19,745 18,260 1,485 7.7% 281 1.4% 73% False False 11,641
80 19,745 16,190 3,555 18.4% 282 1.5% 89% False False 8,739
100 19,745 16,190 3,555 18.4% 253 1.3% 89% False False 6,992
120 19,745 16,190 3,555 18.4% 233 1.2% 89% False False 5,827
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,261
2.618 19,959
1.618 19,774
1.000 19,660
0.618 19,589
HIGH 19,475
0.618 19,404
0.500 19,383
0.382 19,361
LOW 19,290
0.618 19,176
1.000 19,105
1.618 18,991
2.618 18,806
4.250 18,504
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 19,383 19,323
PP 19,372 19,297
S1 19,361 19,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.