NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 19,275 19,140 -135 -0.7% 19,390
High 19,295 19,495 200 1.0% 19,555
Low 19,045 19,125 80 0.4% 19,045
Close 19,150 19,460 310 1.6% 19,150
Range 250 370 120 48.0% 510
ATR 284 290 6 2.2% 0
Volume 13,267 14,703 1,436 10.8% 66,589
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,470 20,335 19,664
R3 20,100 19,965 19,562
R2 19,730 19,730 19,528
R1 19,595 19,595 19,494 19,663
PP 19,360 19,360 19,360 19,394
S1 19,225 19,225 19,426 19,293
S2 18,990 18,990 19,392
S3 18,620 18,855 19,358
S4 18,250 18,485 19,257
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,780 20,475 19,431
R3 20,270 19,965 19,290
R2 19,760 19,760 19,244
R1 19,455 19,455 19,197 19,353
PP 19,250 19,250 19,250 19,199
S1 18,945 18,945 19,103 18,843
S2 18,740 18,740 19,057
S3 18,230 18,435 19,010
S4 17,720 17,925 18,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,545 19,045 500 2.6% 284 1.5% 83% False False 13,938
10 19,555 18,825 730 3.8% 258 1.3% 87% False False 13,429
20 19,600 18,810 790 4.1% 288 1.5% 82% False False 14,345
40 19,745 18,680 1,065 5.5% 290 1.5% 73% False False 12,877
60 19,745 18,210 1,535 7.9% 282 1.4% 81% False False 11,433
80 19,745 16,190 3,555 18.3% 281 1.4% 92% False False 8,582
100 19,745 16,190 3,555 18.3% 253 1.3% 92% False False 6,866
120 19,745 16,190 3,555 18.3% 232 1.2% 92% False False 5,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21,068
2.618 20,464
1.618 20,094
1.000 19,865
0.618 19,724
HIGH 19,495
0.618 19,354
0.500 19,310
0.382 19,266
LOW 19,125
0.618 18,896
1.000 18,755
1.618 18,526
2.618 18,156
4.250 17,553
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 19,410 19,404
PP 19,360 19,348
S1 19,310 19,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.