NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 19,460 19,275 -185 -1.0% 19,390
High 19,540 19,295 -245 -1.3% 19,555
Low 19,190 19,045 -145 -0.8% 19,045
Close 19,290 19,150 -140 -0.7% 19,150
Range 350 250 -100 -28.6% 510
ATR 287 284 -3 -0.9% 0
Volume 15,769 13,267 -2,502 -15.9% 66,589
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,913 19,782 19,288
R3 19,663 19,532 19,219
R2 19,413 19,413 19,196
R1 19,282 19,282 19,173 19,223
PP 19,163 19,163 19,163 19,134
S1 19,032 19,032 19,127 18,973
S2 18,913 18,913 19,104
S3 18,663 18,782 19,081
S4 18,413 18,532 19,013
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,780 20,475 19,431
R3 20,270 19,965 19,290
R2 19,760 19,760 19,244
R1 19,455 19,455 19,197 19,353
PP 19,250 19,250 19,250 19,199
S1 18,945 18,945 19,103 18,843
S2 18,740 18,740 19,057
S3 18,230 18,435 19,010
S4 17,720 17,925 18,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,555 19,045 510 2.7% 243 1.3% 21% False True 13,317
10 19,555 18,825 730 3.8% 252 1.3% 45% False False 13,115
20 19,600 18,810 790 4.1% 286 1.5% 43% False False 14,399
40 19,745 18,680 1,065 5.6% 286 1.5% 44% False False 12,716
60 19,745 18,115 1,630 8.5% 279 1.5% 63% False False 11,190
80 19,745 16,190 3,555 18.6% 277 1.4% 83% False False 8,398
100 19,745 16,190 3,555 18.6% 253 1.3% 83% False False 6,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,358
2.618 19,950
1.618 19,700
1.000 19,545
0.618 19,450
HIGH 19,295
0.618 19,200
0.500 19,170
0.382 19,141
LOW 19,045
0.618 18,891
1.000 18,795
1.618 18,641
2.618 18,391
4.250 17,983
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 19,170 19,293
PP 19,163 19,245
S1 19,157 19,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.