NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 19,495 19,460 -35 -0.2% 19,065
High 19,520 19,540 20 0.1% 19,485
Low 19,365 19,190 -175 -0.9% 18,825
Close 19,440 19,290 -150 -0.8% 19,360
Range 155 350 195 125.8% 660
ATR 282 287 5 1.7% 0
Volume 11,892 15,769 3,877 32.6% 64,569
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,390 20,190 19,483
R3 20,040 19,840 19,386
R2 19,690 19,690 19,354
R1 19,490 19,490 19,322 19,415
PP 19,340 19,340 19,340 19,303
S1 19,140 19,140 19,258 19,065
S2 18,990 18,990 19,226
S3 18,640 18,790 19,194
S4 18,290 18,440 19,098
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,203 20,942 19,723
R3 20,543 20,282 19,542
R2 19,883 19,883 19,481
R1 19,622 19,622 19,421 19,753
PP 19,223 19,223 19,223 19,289
S1 18,962 18,962 19,300 19,093
S2 18,563 18,563 19,239
S3 17,903 18,302 19,179
S4 17,243 17,642 18,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,555 19,190 365 1.9% 252 1.3% 27% False True 14,172
10 19,555 18,825 730 3.8% 256 1.3% 64% False False 13,545
20 19,600 18,810 790 4.1% 286 1.5% 61% False False 14,317
40 19,745 18,680 1,065 5.5% 287 1.5% 57% False False 12,635
60 19,745 18,050 1,695 8.8% 278 1.4% 73% False False 10,971
80 19,745 16,190 3,555 18.4% 276 1.4% 87% False False 8,233
100 19,745 16,190 3,555 18.4% 250 1.3% 87% False False 6,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21,028
2.618 20,456
1.618 20,106
1.000 19,890
0.618 19,756
HIGH 19,540
0.618 19,406
0.500 19,365
0.382 19,324
LOW 19,190
0.618 18,974
1.000 18,840
1.618 18,624
2.618 18,274
4.250 17,703
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 19,365 19,368
PP 19,340 19,342
S1 19,315 19,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.