NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 19,535 19,495 -40 -0.2% 19,065
High 19,545 19,520 -25 -0.1% 19,485
Low 19,250 19,365 115 0.6% 18,825
Close 19,500 19,440 -60 -0.3% 19,360
Range 295 155 -140 -47.5% 660
ATR 291 282 -10 -3.3% 0
Volume 14,060 11,892 -2,168 -15.4% 64,569
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,907 19,828 19,525
R3 19,752 19,673 19,483
R2 19,597 19,597 19,469
R1 19,518 19,518 19,454 19,480
PP 19,442 19,442 19,442 19,423
S1 19,363 19,363 19,426 19,325
S2 19,287 19,287 19,412
S3 19,132 19,208 19,398
S4 18,977 19,053 19,355
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,203 20,942 19,723
R3 20,543 20,282 19,542
R2 19,883 19,883 19,481
R1 19,622 19,622 19,421 19,753
PP 19,223 19,223 19,223 19,289
S1 18,962 18,962 19,300 19,093
S2 18,563 18,563 19,239
S3 17,903 18,302 19,179
S4 17,243 17,642 18,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,555 18,895 660 3.4% 250 1.3% 83% False False 13,874
10 19,555 18,825 730 3.8% 254 1.3% 84% False False 13,486
20 19,600 18,810 790 4.1% 279 1.4% 80% False False 14,174
40 19,745 18,680 1,065 5.5% 282 1.5% 71% False False 12,439
60 19,745 17,980 1,765 9.1% 275 1.4% 83% False False 10,709
80 19,745 16,190 3,555 18.3% 274 1.4% 91% False False 8,036
100 19,745 16,190 3,555 18.3% 249 1.3% 91% False False 6,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 20,179
2.618 19,926
1.618 19,771
1.000 19,675
0.618 19,616
HIGH 19,520
0.618 19,461
0.500 19,443
0.382 19,424
LOW 19,365
0.618 19,269
1.000 19,210
1.618 19,114
2.618 18,959
4.250 18,706
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 19,443 19,428
PP 19,442 19,415
S1 19,441 19,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.