NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 19,390 19,535 145 0.7% 19,065
High 19,555 19,545 -10 -0.1% 19,485
Low 19,390 19,250 -140 -0.7% 18,825
Close 19,540 19,500 -40 -0.2% 19,360
Range 165 295 130 78.8% 660
ATR 291 291 0 0.1% 0
Volume 11,601 14,060 2,459 21.2% 64,569
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,317 20,203 19,662
R3 20,022 19,908 19,581
R2 19,727 19,727 19,554
R1 19,613 19,613 19,527 19,523
PP 19,432 19,432 19,432 19,386
S1 19,318 19,318 19,473 19,228
S2 19,137 19,137 19,446
S3 18,842 19,023 19,419
S4 18,547 18,728 19,338
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,203 20,942 19,723
R3 20,543 20,282 19,542
R2 19,883 19,883 19,481
R1 19,622 19,622 19,421 19,753
PP 19,223 19,223 19,223 19,289
S1 18,962 18,962 19,300 19,093
S2 18,563 18,563 19,239
S3 17,903 18,302 19,179
S4 17,243 17,642 18,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,555 18,885 670 3.4% 256 1.3% 92% False False 13,747
10 19,555 18,825 730 3.7% 276 1.4% 92% False False 14,055
20 19,600 18,680 920 4.7% 291 1.5% 89% False False 14,227
40 19,745 18,680 1,065 5.5% 284 1.5% 77% False False 12,367
60 19,745 17,810 1,935 9.9% 278 1.4% 87% False False 10,511
80 19,745 16,190 3,555 18.2% 276 1.4% 93% False False 7,887
100 19,745 16,190 3,555 18.2% 248 1.3% 93% False False 6,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,799
2.618 20,317
1.618 20,022
1.000 19,840
0.618 19,727
HIGH 19,545
0.618 19,432
0.500 19,398
0.382 19,363
LOW 19,250
0.618 19,068
1.000 18,955
1.618 18,773
2.618 18,478
4.250 17,996
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 19,466 19,458
PP 19,432 19,415
S1 19,398 19,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.