NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 19,195 19,390 195 1.0% 19,065
High 19,485 19,555 70 0.4% 19,485
Low 19,190 19,390 200 1.0% 18,825
Close 19,360 19,540 180 0.9% 19,360
Range 295 165 -130 -44.1% 660
ATR 299 291 -7 -2.5% 0
Volume 17,538 11,601 -5,937 -33.9% 64,569
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,990 19,930 19,631
R3 19,825 19,765 19,586
R2 19,660 19,660 19,570
R1 19,600 19,600 19,555 19,630
PP 19,495 19,495 19,495 19,510
S1 19,435 19,435 19,525 19,465
S2 19,330 19,330 19,510
S3 19,165 19,270 19,495
S4 19,000 19,105 19,449
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,203 20,942 19,723
R3 20,543 20,282 19,542
R2 19,883 19,883 19,481
R1 19,622 19,622 19,421 19,753
PP 19,223 19,223 19,223 19,289
S1 18,962 18,962 19,300 19,093
S2 18,563 18,563 19,239
S3 17,903 18,302 19,179
S4 17,243 17,642 18,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,555 18,825 730 3.7% 232 1.2% 98% True False 12,920
10 19,555 18,825 730 3.7% 283 1.4% 98% True False 14,741
20 19,600 18,680 920 4.7% 307 1.6% 93% False False 14,863
40 19,745 18,680 1,065 5.5% 286 1.5% 81% False False 12,454
60 19,745 17,810 1,935 9.9% 276 1.4% 89% False False 10,277
80 19,745 16,190 3,555 18.2% 273 1.4% 94% False False 7,711
100 19,745 16,190 3,555 18.2% 249 1.3% 94% False False 6,169
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 20,256
2.618 19,987
1.618 19,822
1.000 19,720
0.618 19,657
HIGH 19,555
0.618 19,492
0.500 19,473
0.382 19,453
LOW 19,390
0.618 19,288
1.000 19,225
1.618 19,123
2.618 18,958
4.250 18,689
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 19,518 19,435
PP 19,495 19,330
S1 19,473 19,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.