NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 18,950 19,195 245 1.3% 19,065
High 19,235 19,485 250 1.3% 19,485
Low 18,895 19,190 295 1.6% 18,825
Close 19,185 19,360 175 0.9% 19,360
Range 340 295 -45 -13.2% 660
ATR 299 299 0 0.0% 0
Volume 14,282 17,538 3,256 22.8% 64,569
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,230 20,090 19,522
R3 19,935 19,795 19,441
R2 19,640 19,640 19,414
R1 19,500 19,500 19,387 19,570
PP 19,345 19,345 19,345 19,380
S1 19,205 19,205 19,333 19,275
S2 19,050 19,050 19,306
S3 18,755 18,910 19,279
S4 18,460 18,615 19,198
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,203 20,942 19,723
R3 20,543 20,282 19,542
R2 19,883 19,883 19,481
R1 19,622 19,622 19,421 19,753
PP 19,223 19,223 19,223 19,289
S1 18,962 18,962 19,300 19,093
S2 18,563 18,563 19,239
S3 17,903 18,302 19,179
S4 17,243 17,642 18,997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,485 18,825 660 3.4% 261 1.3% 81% True False 12,913
10 19,485 18,825 660 3.4% 305 1.6% 81% True False 15,194
20 19,600 18,680 920 4.8% 310 1.6% 74% False False 14,955
40 19,745 18,680 1,065 5.5% 289 1.5% 64% False False 12,508
60 19,745 17,675 2,070 10.7% 278 1.4% 81% False False 10,084
80 19,745 16,190 3,555 18.4% 272 1.4% 89% False False 7,566
100 19,745 16,190 3,555 18.4% 249 1.3% 89% False False 6,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,739
2.618 20,257
1.618 19,962
1.000 19,780
0.618 19,667
HIGH 19,485
0.618 19,372
0.500 19,338
0.382 19,303
LOW 19,190
0.618 19,008
1.000 18,895
1.618 18,713
2.618 18,418
4.250 17,936
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 19,353 19,302
PP 19,345 19,243
S1 19,338 19,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.