NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 18,960 18,950 -10 -0.1% 19,455
High 19,070 19,235 165 0.9% 19,475
Low 18,885 18,895 10 0.1% 18,845
Close 18,960 19,185 225 1.2% 19,080
Range 185 340 155 83.8% 630
ATR 295 299 3 1.1% 0
Volume 11,255 14,282 3,027 26.9% 87,377
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,125 19,995 19,372
R3 19,785 19,655 19,279
R2 19,445 19,445 19,247
R1 19,315 19,315 19,216 19,380
PP 19,105 19,105 19,105 19,138
S1 18,975 18,975 19,154 19,040
S2 18,765 18,765 19,123
S3 18,425 18,635 19,092
S4 18,085 18,295 18,998
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,023 20,682 19,427
R3 20,393 20,052 19,253
R2 19,763 19,763 19,196
R1 19,422 19,422 19,138 19,278
PP 19,133 19,133 19,133 19,061
S1 18,792 18,792 19,022 18,648
S2 18,503 18,503 18,965
S3 17,873 18,162 18,907
S4 17,243 17,532 18,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,235 18,825 410 2.1% 260 1.4% 88% True False 12,918
10 19,585 18,825 760 4.0% 290 1.5% 47% False False 14,621
20 19,600 18,680 920 4.8% 317 1.7% 55% False False 14,982
40 19,745 18,680 1,065 5.6% 289 1.5% 47% False False 12,315
60 19,745 17,500 2,245 11.7% 278 1.4% 75% False False 9,792
80 19,745 16,190 3,555 18.5% 269 1.4% 84% False False 7,347
100 19,745 16,190 3,555 18.5% 247 1.3% 84% False False 5,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,680
2.618 20,125
1.618 19,785
1.000 19,575
0.618 19,445
HIGH 19,235
0.618 19,105
0.500 19,065
0.382 19,025
LOW 18,895
0.618 18,685
1.000 18,555
1.618 18,345
2.618 18,005
4.250 17,450
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 19,145 19,133
PP 19,105 19,082
S1 19,065 19,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.