NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 18,875 18,960 85 0.5% 19,455
High 19,000 19,070 70 0.4% 19,475
Low 18,825 18,885 60 0.3% 18,845
Close 18,970 18,960 -10 -0.1% 19,080
Range 175 185 10 5.7% 630
ATR 304 295 -8 -2.8% 0
Volume 9,928 11,255 1,327 13.4% 87,377
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,527 19,428 19,062
R3 19,342 19,243 19,011
R2 19,157 19,157 18,994
R1 19,058 19,058 18,977 19,053
PP 18,972 18,972 18,972 18,969
S1 18,873 18,873 18,943 18,868
S2 18,787 18,787 18,926
S3 18,602 18,688 18,909
S4 18,417 18,503 18,858
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,023 20,682 19,427
R3 20,393 20,052 19,253
R2 19,763 19,763 19,196
R1 19,422 19,422 19,138 19,278
PP 19,133 19,133 19,133 19,061
S1 18,792 18,792 19,022 18,648
S2 18,503 18,503 18,965
S3 17,873 18,162 18,907
S4 17,243 17,532 18,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,215 18,825 390 2.1% 258 1.4% 35% False False 13,097
10 19,600 18,825 775 4.1% 292 1.5% 17% False False 14,600
20 19,600 18,680 920 4.9% 320 1.7% 30% False False 15,101
40 19,745 18,680 1,065 5.6% 287 1.5% 26% False False 12,278
60 19,745 17,330 2,415 12.7% 277 1.5% 67% False False 9,554
80 19,745 16,190 3,555 18.8% 268 1.4% 78% False False 7,169
100 19,745 16,190 3,555 18.8% 244 1.3% 78% False False 5,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,856
2.618 19,554
1.618 19,369
1.000 19,255
0.618 19,184
HIGH 19,070
0.618 18,999
0.500 18,978
0.382 18,956
LOW 18,885
0.618 18,771
1.000 18,700
1.618 18,586
2.618 18,401
4.250 18,099
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 18,978 18,980
PP 18,972 18,973
S1 18,966 18,967

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols