NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 19,065 18,875 -190 -1.0% 19,455
High 19,135 19,000 -135 -0.7% 19,475
Low 18,825 18,825 0 0.0% 18,845
Close 18,875 18,970 95 0.5% 19,080
Range 310 175 -135 -43.5% 630
ATR 314 304 -10 -3.2% 0
Volume 11,566 9,928 -1,638 -14.2% 87,377
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,457 19,388 19,066
R3 19,282 19,213 19,018
R2 19,107 19,107 19,002
R1 19,038 19,038 18,986 19,073
PP 18,932 18,932 18,932 18,949
S1 18,863 18,863 18,954 18,898
S2 18,757 18,757 18,938
S3 18,582 18,688 18,922
S4 18,407 18,513 18,874
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,023 20,682 19,427
R3 20,393 20,052 19,253
R2 19,763 19,763 19,196
R1 19,422 19,422 19,138 19,278
PP 19,133 19,133 19,133 19,061
S1 18,792 18,792 19,022 18,648
S2 18,503 18,503 18,965
S3 17,873 18,162 18,907
S4 17,243 17,532 18,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,315 18,825 490 2.6% 295 1.6% 30% False True 14,364
10 19,600 18,825 775 4.1% 304 1.6% 19% False True 15,044
20 19,600 18,680 920 4.8% 322 1.7% 32% False False 15,110
40 19,745 18,680 1,065 5.6% 293 1.5% 27% False False 12,343
60 19,745 17,190 2,555 13.5% 281 1.5% 70% False False 9,367
80 19,745 16,190 3,555 18.7% 267 1.4% 78% False False 7,028
100 19,745 16,190 3,555 18.7% 243 1.3% 78% False False 5,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,744
2.618 19,458
1.618 19,283
1.000 19,175
0.618 19,108
HIGH 19,000
0.618 18,933
0.500 18,913
0.382 18,892
LOW 18,825
0.618 18,717
1.000 18,650
1.618 18,542
2.618 18,367
4.250 18,081
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 18,951 18,980
PP 18,932 18,977
S1 18,913 18,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.