NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 19,090 19,065 -25 -0.1% 19,455
High 19,135 19,135 0 0.0% 19,475
Low 18,845 18,825 -20 -0.1% 18,845
Close 19,080 18,875 -205 -1.1% 19,080
Range 290 310 20 6.9% 630
ATR 314 314 0 -0.1% 0
Volume 17,563 11,566 -5,997 -34.1% 87,377
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,875 19,685 19,046
R3 19,565 19,375 18,960
R2 19,255 19,255 18,932
R1 19,065 19,065 18,904 19,005
PP 18,945 18,945 18,945 18,915
S1 18,755 18,755 18,847 18,695
S2 18,635 18,635 18,818
S3 18,325 18,445 18,790
S4 18,015 18,135 18,705
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,023 20,682 19,427
R3 20,393 20,052 19,253
R2 19,763 19,763 19,196
R1 19,422 19,422 19,138 19,278
PP 19,133 19,133 19,133 19,061
S1 18,792 18,792 19,022 18,648
S2 18,503 18,503 18,965
S3 17,873 18,162 18,907
S4 17,243 17,532 18,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,315 18,825 490 2.6% 334 1.8% 10% False True 16,561
10 19,600 18,810 790 4.2% 318 1.7% 8% False False 15,262
20 19,745 18,680 1,065 5.6% 328 1.7% 18% False False 14,999
40 19,745 18,640 1,105 5.9% 296 1.6% 21% False False 12,591
60 19,745 16,190 3,555 18.8% 299 1.6% 76% False False 9,203
80 19,745 16,190 3,555 18.8% 266 1.4% 76% False False 6,904
100 19,745 16,190 3,555 18.8% 244 1.3% 76% False False 5,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,453
2.618 19,947
1.618 19,637
1.000 19,445
0.618 19,327
HIGH 19,135
0.618 19,017
0.500 18,980
0.382 18,944
LOW 18,825
0.618 18,634
1.000 18,515
1.618 18,324
2.618 18,014
4.250 17,508
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 18,980 19,020
PP 18,945 18,972
S1 18,910 18,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.