NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 19,200 19,090 -110 -0.6% 19,455
High 19,215 19,135 -80 -0.4% 19,475
Low 18,885 18,845 -40 -0.2% 18,845
Close 19,075 19,080 5 0.0% 19,080
Range 330 290 -40 -12.1% 630
ATR 316 314 -2 -0.6% 0
Volume 15,177 17,563 2,386 15.7% 87,377
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19,890 19,775 19,240
R3 19,600 19,485 19,160
R2 19,310 19,310 19,133
R1 19,195 19,195 19,107 19,108
PP 19,020 19,020 19,020 18,976
S1 18,905 18,905 19,054 18,818
S2 18,730 18,730 19,027
S3 18,440 18,615 19,000
S4 18,150 18,325 18,921
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,023 20,682 19,427
R3 20,393 20,052 19,253
R2 19,763 19,763 19,196
R1 19,422 19,422 19,138 19,278
PP 19,133 19,133 19,133 19,061
S1 18,792 18,792 19,022 18,648
S2 18,503 18,503 18,965
S3 17,873 18,162 18,907
S4 17,243 17,532 18,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,475 18,845 630 3.3% 348 1.8% 37% False True 17,475
10 19,600 18,810 790 4.1% 321 1.7% 34% False False 15,683
20 19,745 18,680 1,065 5.6% 328 1.7% 38% False False 14,887
40 19,745 18,455 1,290 6.8% 295 1.5% 48% False False 12,589
60 19,745 16,190 3,555 18.6% 298 1.6% 81% False False 9,011
80 19,745 16,190 3,555 18.6% 265 1.4% 81% False False 6,759
100 19,745 16,190 3,555 18.6% 243 1.3% 81% False False 5,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,368
2.618 19,894
1.618 19,604
1.000 19,425
0.618 19,314
HIGH 19,135
0.618 19,024
0.500 18,990
0.382 18,956
LOW 18,845
0.618 18,666
1.000 18,555
1.618 18,376
2.618 18,086
4.250 17,613
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 19,050 19,080
PP 19,020 19,080
S1 18,990 19,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.