NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 19,020 19,200 180 0.9% 19,160
High 19,315 19,215 -100 -0.5% 19,600
Low 18,945 18,885 -60 -0.3% 18,810
Close 19,195 19,075 -120 -0.6% 19,505
Range 370 330 -40 -10.8% 790
ATR 315 316 1 0.3% 0
Volume 17,587 15,177 -2,410 -13.7% 69,462
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,048 19,892 19,257
R3 19,718 19,562 19,166
R2 19,388 19,388 19,136
R1 19,232 19,232 19,105 19,145
PP 19,058 19,058 19,058 19,015
S1 18,902 18,902 19,045 18,815
S2 18,728 18,728 19,015
S3 18,398 18,572 18,984
S4 18,068 18,242 18,894
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,675 21,380 19,940
R3 20,885 20,590 19,722
R2 20,095 20,095 19,650
R1 19,800 19,800 19,578 19,948
PP 19,305 19,305 19,305 19,379
S1 19,010 19,010 19,433 19,158
S2 18,515 18,515 19,360
S3 17,725 18,220 19,288
S4 16,935 17,430 19,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,585 18,850 735 3.9% 320 1.7% 31% False False 16,323
10 19,600 18,810 790 4.1% 317 1.7% 34% False False 15,089
20 19,745 18,680 1,065 5.6% 328 1.7% 37% False False 14,725
40 19,745 18,360 1,385 7.3% 292 1.5% 52% False False 12,381
60 19,745 16,190 3,555 18.6% 297 1.6% 81% False False 8,718
80 19,745 16,190 3,555 18.6% 262 1.4% 81% False False 6,540
100 19,745 16,190 3,555 18.6% 242 1.3% 81% False False 5,232
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,618
2.618 20,079
1.618 19,749
1.000 19,545
0.618 19,419
HIGH 19,215
0.618 19,089
0.500 19,050
0.382 19,011
LOW 18,885
0.618 18,681
1.000 18,555
1.618 18,351
2.618 18,021
4.250 17,483
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 19,067 19,083
PP 19,058 19,080
S1 19,050 19,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.