NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 19,200 19,020 -180 -0.9% 19,160
High 19,220 19,315 95 0.5% 19,600
Low 18,850 18,945 95 0.5% 18,810
Close 19,020 19,195 175 0.9% 19,505
Range 370 370 0 0.0% 790
ATR 311 315 4 1.4% 0
Volume 20,913 17,587 -3,326 -15.9% 69,462
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,262 20,098 19,399
R3 19,892 19,728 19,297
R2 19,522 19,522 19,263
R1 19,358 19,358 19,229 19,440
PP 19,152 19,152 19,152 19,193
S1 18,988 18,988 19,161 19,070
S2 18,782 18,782 19,127
S3 18,412 18,618 19,093
S4 18,042 18,248 18,992
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,675 21,380 19,940
R3 20,885 20,590 19,722
R2 20,095 20,095 19,650
R1 19,800 19,800 19,578 19,948
PP 19,305 19,305 19,305 19,379
S1 19,010 19,010 19,433 19,158
S2 18,515 18,515 19,360
S3 17,725 18,220 19,288
S4 16,935 17,430 19,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,600 18,850 750 3.9% 325 1.7% 46% False False 16,102
10 19,600 18,810 790 4.1% 304 1.6% 49% False False 14,862
20 19,745 18,680 1,065 5.5% 331 1.7% 48% False False 14,580
40 19,745 18,275 1,470 7.7% 292 1.5% 63% False False 12,625
60 19,745 16,190 3,555 18.5% 294 1.5% 85% False False 8,466
80 19,745 16,190 3,555 18.5% 259 1.3% 85% False False 6,350
100 19,745 16,190 3,555 18.5% 241 1.3% 85% False False 5,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Fibonacci Retracements and Extensions
4.250 20,888
2.618 20,284
1.618 19,914
1.000 19,685
0.618 19,544
HIGH 19,315
0.618 19,174
0.500 19,130
0.382 19,086
LOW 18,945
0.618 18,716
1.000 18,575
1.618 18,346
2.618 17,976
4.250 17,373
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 19,173 19,184
PP 19,152 19,173
S1 19,130 19,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.