NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 19,455 19,200 -255 -1.3% 19,160
High 19,475 19,220 -255 -1.3% 19,600
Low 19,095 18,850 -245 -1.3% 18,810
Close 19,210 19,020 -190 -1.0% 19,505
Range 380 370 -10 -2.6% 790
ATR 306 311 5 1.5% 0
Volume 16,137 20,913 4,776 29.6% 69,462
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,140 19,950 19,224
R3 19,770 19,580 19,122
R2 19,400 19,400 19,088
R1 19,210 19,210 19,054 19,120
PP 19,030 19,030 19,030 18,985
S1 18,840 18,840 18,986 18,750
S2 18,660 18,660 18,952
S3 18,290 18,470 18,918
S4 17,920 18,100 18,817
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,675 21,380 19,940
R3 20,885 20,590 19,722
R2 20,095 20,095 19,650
R1 19,800 19,800 19,578 19,948
PP 19,305 19,305 19,305 19,379
S1 19,010 19,010 19,433 19,158
S2 18,515 18,515 19,360
S3 17,725 18,220 19,288
S4 16,935 17,430 19,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,600 18,850 750 3.9% 313 1.6% 23% False True 15,724
10 19,600 18,680 920 4.8% 307 1.6% 37% False False 14,398
20 19,745 18,680 1,065 5.6% 329 1.7% 32% False False 14,221
40 19,745 18,275 1,470 7.7% 288 1.5% 51% False False 12,205
60 19,745 16,190 3,555 18.7% 291 1.5% 80% False False 8,173
80 19,745 16,190 3,555 18.7% 256 1.3% 80% False False 6,130
100 19,745 16,190 3,555 18.7% 237 1.2% 80% False False 4,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,793
2.618 20,189
1.618 19,819
1.000 19,590
0.618 19,449
HIGH 19,220
0.618 19,079
0.500 19,035
0.382 18,991
LOW 18,850
0.618 18,621
1.000 18,480
1.618 18,251
2.618 17,881
4.250 17,278
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 19,035 19,218
PP 19,030 19,152
S1 19,025 19,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.