NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 19,520 19,455 -65 -0.3% 19,160
High 19,585 19,475 -110 -0.6% 19,600
Low 19,435 19,095 -340 -1.7% 18,810
Close 19,505 19,210 -295 -1.5% 19,505
Range 150 380 230 153.3% 790
ATR 298 306 8 2.7% 0
Volume 11,803 16,137 4,334 36.7% 69,462
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,400 20,185 19,419
R3 20,020 19,805 19,315
R2 19,640 19,640 19,280
R1 19,425 19,425 19,245 19,343
PP 19,260 19,260 19,260 19,219
S1 19,045 19,045 19,175 18,963
S2 18,880 18,880 19,140
S3 18,500 18,665 19,106
S4 18,120 18,285 19,001
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,675 21,380 19,940
R3 20,885 20,590 19,722
R2 20,095 20,095 19,650
R1 19,800 19,800 19,578 19,948
PP 19,305 19,305 19,305 19,379
S1 19,010 19,010 19,433 19,158
S2 18,515 18,515 19,360
S3 17,725 18,220 19,288
S4 16,935 17,430 19,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,600 18,810 790 4.1% 301 1.6% 51% False False 13,962
10 19,600 18,680 920 4.8% 332 1.7% 58% False False 14,985
20 19,745 18,680 1,065 5.5% 320 1.7% 50% False False 13,516
40 19,745 18,275 1,470 7.7% 287 1.5% 64% False False 11,697
60 19,745 16,190 3,555 18.5% 289 1.5% 85% False False 7,824
80 19,745 16,190 3,555 18.5% 253 1.3% 85% False False 5,869
100 19,745 16,190 3,555 18.5% 234 1.2% 85% False False 4,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,090
2.618 20,470
1.618 20,090
1.000 19,855
0.618 19,710
HIGH 19,475
0.618 19,330
0.500 19,285
0.382 19,240
LOW 19,095
0.618 18,860
1.000 18,715
1.618 18,480
2.618 18,100
4.250 17,480
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 19,285 19,348
PP 19,260 19,302
S1 19,235 19,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.