NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 19,255 19,520 265 1.4% 19,160
High 19,600 19,585 -15 -0.1% 19,600
Low 19,245 19,435 190 1.0% 18,810
Close 19,540 19,505 -35 -0.2% 19,505
Range 355 150 -205 -57.7% 790
ATR 309 298 -11 -3.7% 0
Volume 14,072 11,803 -2,269 -16.1% 69,462
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,958 19,882 19,588
R3 19,808 19,732 19,546
R2 19,658 19,658 19,533
R1 19,582 19,582 19,519 19,545
PP 19,508 19,508 19,508 19,490
S1 19,432 19,432 19,491 19,395
S2 19,358 19,358 19,478
S3 19,208 19,282 19,464
S4 19,058 19,132 19,423
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,675 21,380 19,940
R3 20,885 20,590 19,722
R2 20,095 20,095 19,650
R1 19,800 19,800 19,578 19,948
PP 19,305 19,305 19,305 19,379
S1 19,010 19,010 19,433 19,158
S2 18,515 18,515 19,360
S3 17,725 18,220 19,288
S4 16,935 17,430 19,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,600 18,810 790 4.1% 293 1.5% 88% False False 13,892
10 19,600 18,680 920 4.7% 316 1.6% 90% False False 14,717
20 19,745 18,680 1,065 5.5% 321 1.6% 77% False False 13,336
40 19,745 18,275 1,470 7.5% 287 1.5% 84% False False 11,301
60 19,745 16,190 3,555 18.2% 288 1.5% 93% False False 7,555
80 19,745 16,190 3,555 18.2% 250 1.3% 93% False False 5,667
100 19,745 16,190 3,555 18.2% 230 1.2% 93% False False 4,534
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 20,223
2.618 19,978
1.618 19,828
1.000 19,735
0.618 19,678
HIGH 19,585
0.618 19,528
0.500 19,510
0.382 19,492
LOW 19,435
0.618 19,342
1.000 19,285
1.618 19,192
2.618 19,042
4.250 18,798
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 19,510 19,439
PP 19,508 19,373
S1 19,507 19,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.