NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 19,080 19,255 175 0.9% 19,325
High 19,325 19,600 275 1.4% 19,330
Low 19,015 19,245 230 1.2% 18,680
Close 19,250 19,540 290 1.5% 19,185
Range 310 355 45 14.5% 650
ATR 306 309 4 1.1% 0
Volume 15,698 14,072 -1,626 -10.4% 64,260
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,527 20,388 19,735
R3 20,172 20,033 19,638
R2 19,817 19,817 19,605
R1 19,678 19,678 19,573 19,748
PP 19,462 19,462 19,462 19,496
S1 19,323 19,323 19,508 19,393
S2 19,107 19,107 19,475
S3 18,752 18,968 19,443
S4 18,397 18,613 19,345
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,015 20,750 19,543
R3 20,365 20,100 19,364
R2 19,715 19,715 19,304
R1 19,450 19,450 19,245 19,258
PP 19,065 19,065 19,065 18,969
S1 18,800 18,800 19,126 18,608
S2 18,415 18,415 19,066
S3 17,765 18,150 19,006
S4 17,115 17,500 18,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,600 18,810 790 4.0% 313 1.6% 92% True False 13,855
10 19,600 18,680 920 4.7% 344 1.8% 93% True False 15,343
20 19,745 18,680 1,065 5.5% 323 1.7% 81% False False 12,941
40 19,745 18,275 1,470 7.5% 288 1.5% 86% False False 11,011
60 19,745 16,190 3,555 18.2% 288 1.5% 94% False False 7,359
80 19,745 16,190 3,555 18.2% 248 1.3% 94% False False 5,520
100 19,745 16,190 3,555 18.2% 228 1.2% 94% False False 4,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,109
2.618 20,530
1.618 20,175
1.000 19,955
0.618 19,820
HIGH 19,600
0.618 19,465
0.500 19,423
0.382 19,381
LOW 19,245
0.618 19,026
1.000 18,890
1.618 18,671
2.618 18,316
4.250 17,736
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 19,501 19,428
PP 19,462 19,317
S1 19,423 19,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.