NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 18,875 19,080 205 1.1% 19,325
High 19,120 19,325 205 1.1% 19,330
Low 18,810 19,015 205 1.1% 18,680
Close 19,080 19,250 170 0.9% 19,185
Range 310 310 0 0.0% 650
ATR 306 306 0 0.1% 0
Volume 12,104 15,698 3,594 29.7% 64,260
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,127 19,998 19,421
R3 19,817 19,688 19,335
R2 19,507 19,507 19,307
R1 19,378 19,378 19,279 19,443
PP 19,197 19,197 19,197 19,229
S1 19,068 19,068 19,222 19,133
S2 18,887 18,887 19,193
S3 18,577 18,758 19,165
S4 18,267 18,448 19,080
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,015 20,750 19,543
R3 20,365 20,100 19,364
R2 19,715 19,715 19,304
R1 19,450 19,450 19,245 19,258
PP 19,065 19,065 19,065 18,969
S1 18,800 18,800 19,126 18,608
S2 18,415 18,415 19,066
S3 17,765 18,150 19,006
S4 17,115 17,500 18,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,325 18,810 515 2.7% 283 1.5% 85% True False 13,622
10 19,555 18,680 875 4.5% 348 1.8% 65% False False 15,603
20 19,745 18,680 1,065 5.5% 311 1.6% 54% False False 12,386
40 19,745 18,260 1,485 7.7% 283 1.5% 67% False False 10,665
60 19,745 16,190 3,555 18.5% 284 1.5% 86% False False 7,124
80 19,745 16,190 3,555 18.5% 247 1.3% 86% False False 5,344
100 19,745 16,190 3,555 18.5% 226 1.2% 86% False False 4,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Fibonacci Retracements and Extensions
4.250 20,643
2.618 20,137
1.618 19,827
1.000 19,635
0.618 19,517
HIGH 19,325
0.618 19,207
0.500 19,170
0.382 19,134
LOW 19,015
0.618 18,824
1.000 18,705
1.618 18,514
2.618 18,204
4.250 17,698
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 19,223 19,189
PP 19,197 19,128
S1 19,170 19,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.