NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 19,160 18,875 -285 -1.5% 19,325
High 19,175 19,120 -55 -0.3% 19,330
Low 18,835 18,810 -25 -0.1% 18,680
Close 18,940 19,080 140 0.7% 19,185
Range 340 310 -30 -8.8% 650
ATR 305 306 0 0.1% 0
Volume 15,785 12,104 -3,681 -23.3% 64,260
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,933 19,817 19,251
R3 19,623 19,507 19,165
R2 19,313 19,313 19,137
R1 19,197 19,197 19,109 19,255
PP 19,003 19,003 19,003 19,033
S1 18,887 18,887 19,052 18,945
S2 18,693 18,693 19,023
S3 18,383 18,577 18,995
S4 18,073 18,267 18,910
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,015 20,750 19,543
R3 20,365 20,100 19,364
R2 19,715 19,715 19,304
R1 19,450 19,450 19,245 19,258
PP 19,065 19,065 19,065 18,969
S1 18,800 18,800 19,126 18,608
S2 18,415 18,415 19,066
S3 17,765 18,150 19,006
S4 17,115 17,500 18,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,320 18,680 640 3.4% 300 1.6% 63% False False 13,072
10 19,555 18,680 875 4.6% 341 1.8% 46% False False 15,176
20 19,745 18,680 1,065 5.6% 300 1.6% 38% False False 11,743
40 19,745 18,260 1,485 7.8% 280 1.5% 55% False False 10,277
60 19,745 16,190 3,555 18.6% 282 1.5% 81% False False 6,863
80 19,745 16,190 3,555 18.6% 246 1.3% 81% False False 5,147
100 19,745 16,190 3,555 18.6% 223 1.2% 81% False False 4,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,438
2.618 19,932
1.618 19,622
1.000 19,430
0.618 19,312
HIGH 19,120
0.618 19,002
0.500 18,965
0.382 18,929
LOW 18,810
0.618 18,619
1.000 18,500
1.618 18,309
2.618 17,999
4.250 17,493
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 19,042 19,075
PP 19,003 19,070
S1 18,965 19,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.