NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 19,120 19,160 40 0.2% 19,325
High 19,320 19,175 -145 -0.8% 19,330
Low 19,070 18,835 -235 -1.2% 18,680
Close 19,185 18,940 -245 -1.3% 19,185
Range 250 340 90 36.0% 650
ATR 302 305 3 1.1% 0
Volume 11,619 15,785 4,166 35.9% 64,260
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,003 19,812 19,127
R3 19,663 19,472 19,034
R2 19,323 19,323 19,002
R1 19,132 19,132 18,971 19,058
PP 18,983 18,983 18,983 18,946
S1 18,792 18,792 18,909 18,718
S2 18,643 18,643 18,878
S3 18,303 18,452 18,847
S4 17,963 18,112 18,753
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,015 20,750 19,543
R3 20,365 20,100 19,364
R2 19,715 19,715 19,304
R1 19,450 19,450 19,245 19,258
PP 19,065 19,065 19,065 18,969
S1 18,800 18,800 19,126 18,608
S2 18,415 18,415 19,066
S3 17,765 18,150 19,006
S4 17,115 17,500 18,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,330 18,680 650 3.4% 362 1.9% 40% False False 16,009
10 19,745 18,680 1,065 5.6% 339 1.8% 24% False False 14,737
20 19,745 18,680 1,065 5.6% 291 1.5% 24% False False 11,409
40 19,745 18,210 1,535 8.1% 280 1.5% 48% False False 9,976
60 19,745 16,190 3,555 18.8% 278 1.5% 77% False False 6,661
80 19,745 16,190 3,555 18.8% 244 1.3% 77% False False 4,996
100 19,745 16,190 3,555 18.8% 220 1.2% 77% False False 3,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,620
2.618 20,065
1.618 19,725
1.000 19,515
0.618 19,385
HIGH 19,175
0.618 19,045
0.500 19,005
0.382 18,965
LOW 18,835
0.618 18,625
1.000 18,495
1.618 18,285
2.618 17,945
4.250 17,390
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 19,005 19,078
PP 18,983 19,032
S1 18,962 18,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.