NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 19,060 19,120 60 0.3% 19,325
High 19,220 19,320 100 0.5% 19,330
Low 19,015 19,070 55 0.3% 18,680
Close 19,105 19,185 80 0.4% 19,185
Range 205 250 45 22.0% 650
ATR 306 302 -4 -1.3% 0
Volume 12,904 11,619 -1,285 -10.0% 64,260
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,942 19,813 19,323
R3 19,692 19,563 19,254
R2 19,442 19,442 19,231
R1 19,313 19,313 19,208 19,378
PP 19,192 19,192 19,192 19,224
S1 19,063 19,063 19,162 19,128
S2 18,942 18,942 19,139
S3 18,692 18,813 19,116
S4 18,442 18,563 19,048
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,015 20,750 19,543
R3 20,365 20,100 19,364
R2 19,715 19,715 19,304
R1 19,450 19,450 19,245 19,258
PP 19,065 19,065 19,065 18,969
S1 18,800 18,800 19,126 18,608
S2 18,415 18,415 19,066
S3 17,765 18,150 19,006
S4 17,115 17,500 18,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,420 18,680 740 3.9% 339 1.8% 68% False False 15,541
10 19,745 18,680 1,065 5.6% 335 1.7% 47% False False 14,091
20 19,745 18,680 1,065 5.6% 285 1.5% 47% False False 11,032
40 19,745 18,115 1,630 8.5% 275 1.4% 66% False False 9,585
60 19,745 16,190 3,555 18.5% 274 1.4% 84% False False 6,398
80 19,745 16,190 3,555 18.5% 244 1.3% 84% False False 4,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,383
2.618 19,975
1.618 19,725
1.000 19,570
0.618 19,475
HIGH 19,320
0.618 19,225
0.500 19,195
0.382 19,166
LOW 19,070
0.618 18,916
1.000 18,820
1.618 18,666
2.618 18,416
4.250 18,008
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 19,195 19,123
PP 19,192 19,062
S1 19,188 19,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.