NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 18,785 19,060 275 1.5% 19,645
High 19,075 19,220 145 0.8% 19,745
Low 18,680 19,015 335 1.8% 19,000
Close 19,060 19,105 45 0.2% 19,345
Range 395 205 -190 -48.1% 745
ATR 313 306 -8 -2.5% 0
Volume 12,951 12,904 -47 -0.4% 67,333
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,728 19,622 19,218
R3 19,523 19,417 19,162
R2 19,318 19,318 19,143
R1 19,212 19,212 19,124 19,265
PP 19,113 19,113 19,113 19,140
S1 19,007 19,007 19,086 19,060
S2 18,908 18,908 19,068
S3 18,703 18,802 19,049
S4 18,498 18,597 18,992
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,598 21,217 19,755
R3 20,853 20,472 19,550
R2 20,108 20,108 19,482
R1 19,727 19,727 19,413 19,545
PP 19,363 19,363 19,363 19,273
S1 18,982 18,982 19,277 18,800
S2 18,618 18,618 19,209
S3 17,873 18,237 19,140
S4 17,128 17,492 18,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,430 18,680 750 3.9% 375 2.0% 57% False False 16,830
10 19,745 18,680 1,065 5.6% 339 1.8% 40% False False 14,362
20 19,745 18,680 1,065 5.6% 287 1.5% 40% False False 10,952
40 19,745 18,050 1,695 8.9% 273 1.4% 62% False False 9,297
60 19,745 16,190 3,555 18.6% 273 1.4% 82% False False 6,204
80 19,745 16,190 3,555 18.6% 241 1.3% 82% False False 4,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,091
2.618 19,757
1.618 19,552
1.000 19,425
0.618 19,347
HIGH 19,220
0.618 19,142
0.500 19,118
0.382 19,093
LOW 19,015
0.618 18,888
1.000 18,810
1.618 18,683
2.618 18,478
4.250 18,144
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 19,118 19,072
PP 19,113 19,038
S1 19,109 19,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.