NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 19,325 18,785 -540 -2.8% 19,645
High 19,330 19,075 -255 -1.3% 19,745
Low 18,710 18,680 -30 -0.2% 19,000
Close 18,775 19,060 285 1.5% 19,345
Range 620 395 -225 -36.3% 745
ATR 307 313 6 2.0% 0
Volume 26,786 12,951 -13,835 -51.7% 67,333
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,123 19,987 19,277
R3 19,728 19,592 19,169
R2 19,333 19,333 19,133
R1 19,197 19,197 19,096 19,265
PP 18,938 18,938 18,938 18,973
S1 18,802 18,802 19,024 18,870
S2 18,543 18,543 18,988
S3 18,148 18,407 18,952
S4 17,753 18,012 18,843
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,598 21,217 19,755
R3 20,853 20,472 19,550
R2 20,108 20,108 19,482
R1 19,727 19,727 19,413 19,545
PP 19,363 19,363 19,363 19,273
S1 18,982 18,982 19,277 18,800
S2 18,618 18,618 19,209
S3 17,873 18,237 19,140
S4 17,128 17,492 18,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,555 18,680 875 4.6% 412 2.2% 43% False True 17,584
10 19,745 18,680 1,065 5.6% 358 1.9% 36% False True 14,299
20 19,745 18,680 1,065 5.6% 285 1.5% 36% False True 10,704
40 19,745 17,980 1,765 9.3% 273 1.4% 61% False False 8,976
60 19,745 16,190 3,555 18.7% 272 1.4% 81% False False 5,989
80 19,745 16,190 3,555 18.7% 242 1.3% 81% False False 4,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,754
2.618 20,109
1.618 19,714
1.000 19,470
0.618 19,319
HIGH 19,075
0.618 18,924
0.500 18,878
0.382 18,831
LOW 18,680
0.618 18,436
1.000 18,285
1.618 18,041
2.618 17,646
4.250 17,001
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 18,999 19,057
PP 18,938 19,053
S1 18,878 19,050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols