NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 19,225 19,325 100 0.5% 19,645
High 19,420 19,330 -90 -0.5% 19,745
Low 19,195 18,710 -485 -2.5% 19,000
Close 19,345 18,775 -570 -2.9% 19,345
Range 225 620 395 175.6% 745
ATR 282 307 25 8.9% 0
Volume 13,448 26,786 13,338 99.2% 67,333
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,798 20,407 19,116
R3 20,178 19,787 18,946
R2 19,558 19,558 18,889
R1 19,167 19,167 18,832 19,053
PP 18,938 18,938 18,938 18,881
S1 18,547 18,547 18,718 18,433
S2 18,318 18,318 18,661
S3 17,698 17,927 18,605
S4 17,078 17,307 18,434
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,598 21,217 19,755
R3 20,853 20,472 19,550
R2 20,108 20,108 19,482
R1 19,727 19,727 19,413 19,545
PP 19,363 19,363 19,363 19,273
S1 18,982 18,982 19,277 18,800
S2 18,618 18,618 19,209
S3 17,873 18,237 19,140
S4 17,128 17,492 18,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,555 18,710 845 4.5% 381 2.0% 8% False True 17,280
10 19,745 18,710 1,035 5.5% 351 1.9% 6% False True 14,045
20 19,745 18,710 1,035 5.5% 276 1.5% 6% False True 10,507
40 19,745 17,810 1,935 10.3% 272 1.4% 50% False False 8,653
60 19,745 16,190 3,555 18.9% 271 1.4% 73% False False 5,774
80 19,745 16,190 3,555 18.9% 237 1.3% 73% False False 4,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 21,965
2.618 20,953
1.618 20,333
1.000 19,950
0.618 19,713
HIGH 19,330
0.618 19,093
0.500 19,020
0.382 18,947
LOW 18,710
0.618 18,327
1.000 18,090
1.618 17,707
2.618 17,087
4.250 16,075
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 19,020 19,070
PP 18,938 18,972
S1 18,857 18,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.