NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 19,425 19,225 -200 -1.0% 19,645
High 19,430 19,420 -10 -0.1% 19,745
Low 19,000 19,195 195 1.0% 19,000
Close 19,225 19,345 120 0.6% 19,345
Range 430 225 -205 -47.7% 745
ATR 286 282 -4 -1.5% 0
Volume 18,063 13,448 -4,615 -25.5% 67,333
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 19,995 19,895 19,469
R3 19,770 19,670 19,407
R2 19,545 19,545 19,386
R1 19,445 19,445 19,366 19,495
PP 19,320 19,320 19,320 19,345
S1 19,220 19,220 19,325 19,270
S2 19,095 19,095 19,304
S3 18,870 18,995 19,283
S4 18,645 18,770 19,221
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,598 21,217 19,755
R3 20,853 20,472 19,550
R2 20,108 20,108 19,482
R1 19,727 19,727 19,413 19,545
PP 19,363 19,363 19,363 19,273
S1 18,982 18,982 19,277 18,800
S2 18,618 18,618 19,209
S3 17,873 18,237 19,140
S4 17,128 17,492 18,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,000 745 3.9% 316 1.6% 46% False False 13,466
10 19,745 19,000 745 3.9% 309 1.6% 46% False False 12,047
20 19,745 18,990 755 3.9% 264 1.4% 47% False False 10,045
40 19,745 17,810 1,935 10.0% 260 1.3% 79% False False 7,984
60 19,745 16,190 3,555 18.4% 262 1.4% 89% False False 5,327
80 19,745 16,190 3,555 18.4% 235 1.2% 89% False False 3,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20,376
2.618 20,009
1.618 19,784
1.000 19,645
0.618 19,559
HIGH 19,420
0.618 19,334
0.500 19,308
0.382 19,281
LOW 19,195
0.618 19,056
1.000 18,970
1.618 18,831
2.618 18,606
4.250 18,239
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 19,333 19,323
PP 19,320 19,300
S1 19,308 19,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.