NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 19,390 19,425 35 0.2% 19,175
High 19,555 19,430 -125 -0.6% 19,720
Low 19,165 19,000 -165 -0.9% 19,165
Close 19,395 19,225 -170 -0.9% 19,635
Range 390 430 40 10.3% 555
ATR 275 286 11 4.0% 0
Volume 16,674 18,063 1,389 8.3% 46,334
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,508 20,297 19,462
R3 20,078 19,867 19,343
R2 19,648 19,648 19,304
R1 19,437 19,437 19,265 19,328
PP 19,218 19,218 19,218 19,164
S1 19,007 19,007 19,186 18,898
S2 18,788 18,788 19,146
S3 18,358 18,577 19,107
S4 17,928 18,147 18,989
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,172 20,958 19,940
R3 20,617 20,403 19,788
R2 20,062 20,062 19,737
R1 19,848 19,848 19,686 19,955
PP 19,507 19,507 19,507 19,560
S1 19,293 19,293 19,584 19,400
S2 18,952 18,952 19,533
S3 18,397 18,738 19,483
S4 17,842 18,183 19,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,000 745 3.9% 331 1.7% 30% False True 12,640
10 19,745 18,990 755 3.9% 327 1.7% 31% False False 11,955
20 19,745 18,990 755 3.9% 268 1.4% 31% False False 10,060
40 19,745 17,675 2,070 10.8% 261 1.4% 75% False False 7,648
60 19,745 16,190 3,555 18.5% 259 1.3% 85% False False 5,103
80 19,745 16,190 3,555 18.5% 234 1.2% 85% False False 3,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 21,258
2.618 20,556
1.618 20,126
1.000 19,860
0.618 19,696
HIGH 19,430
0.618 19,266
0.500 19,215
0.382 19,164
LOW 19,000
0.618 18,734
1.000 18,570
1.618 18,304
2.618 17,874
4.250 17,173
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 19,222 19,278
PP 19,218 19,260
S1 19,215 19,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.