NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 19,470 19,390 -80 -0.4% 19,175
High 19,525 19,555 30 0.2% 19,720
Low 19,285 19,165 -120 -0.6% 19,165
Close 19,370 19,395 25 0.1% 19,635
Range 240 390 150 62.5% 555
ATR 266 275 9 3.3% 0
Volume 11,431 16,674 5,243 45.9% 46,334
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,542 20,358 19,610
R3 20,152 19,968 19,502
R2 19,762 19,762 19,467
R1 19,578 19,578 19,431 19,670
PP 19,372 19,372 19,372 19,418
S1 19,188 19,188 19,359 19,280
S2 18,982 18,982 19,324
S3 18,592 18,798 19,288
S4 18,202 18,408 19,181
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,172 20,958 19,940
R3 20,617 20,403 19,788
R2 20,062 20,062 19,737
R1 19,848 19,848 19,686 19,955
PP 19,507 19,507 19,507 19,560
S1 19,293 19,293 19,584 19,400
S2 18,952 18,952 19,533
S3 18,397 18,738 19,483
S4 17,842 18,183 19,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,165 580 3.0% 302 1.6% 40% False True 11,894
10 19,745 18,990 755 3.9% 301 1.6% 54% False False 10,540
20 19,745 18,990 755 3.9% 261 1.3% 54% False False 9,648
40 19,745 17,500 2,245 11.6% 258 1.3% 84% False False 7,197
60 19,745 16,190 3,555 18.3% 253 1.3% 90% False False 4,802
80 19,745 16,190 3,555 18.3% 229 1.2% 90% False False 3,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,213
2.618 20,576
1.618 20,186
1.000 19,945
0.618 19,796
HIGH 19,555
0.618 19,406
0.500 19,360
0.382 19,314
LOW 19,165
0.618 18,924
1.000 18,775
1.618 18,534
2.618 18,144
4.250 17,508
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 19,383 19,455
PP 19,372 19,435
S1 19,360 19,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.