NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 19,645 19,470 -175 -0.9% 19,175
High 19,745 19,525 -220 -1.1% 19,720
Low 19,450 19,285 -165 -0.8% 19,165
Close 19,475 19,370 -105 -0.5% 19,635
Range 295 240 -55 -18.6% 555
ATR 268 266 -2 -0.8% 0
Volume 7,717 11,431 3,714 48.1% 46,334
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,113 19,982 19,502
R3 19,873 19,742 19,436
R2 19,633 19,633 19,414
R1 19,502 19,502 19,392 19,448
PP 19,393 19,393 19,393 19,366
S1 19,262 19,262 19,348 19,208
S2 19,153 19,153 19,326
S3 18,913 19,022 19,304
S4 18,673 18,782 19,238
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,172 20,958 19,940
R3 20,617 20,403 19,788
R2 20,062 20,062 19,737
R1 19,848 19,848 19,686 19,955
PP 19,507 19,507 19,507 19,560
S1 19,293 19,293 19,584 19,400
S2 18,952 18,952 19,533
S3 18,397 18,738 19,483
S4 17,842 18,183 19,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,285 460 2.4% 304 1.6% 18% False True 11,013
10 19,745 18,990 755 3.9% 274 1.4% 50% False False 9,169
20 19,745 18,990 755 3.9% 254 1.3% 50% False False 9,455
40 19,745 17,330 2,415 12.5% 256 1.3% 84% False False 6,781
60 19,745 16,190 3,555 18.4% 250 1.3% 89% False False 4,524
80 19,745 16,190 3,555 18.4% 225 1.2% 89% False False 3,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,545
2.618 20,153
1.618 19,913
1.000 19,765
0.618 19,673
HIGH 19,525
0.618 19,433
0.500 19,405
0.382 19,377
LOW 19,285
0.618 19,137
1.000 19,045
1.618 18,897
2.618 18,657
4.250 18,265
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 19,405 19,515
PP 19,393 19,467
S1 19,382 19,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.