NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 19,480 19,645 165 0.8% 19,175
High 19,675 19,745 70 0.4% 19,720
Low 19,375 19,450 75 0.4% 19,165
Close 19,635 19,475 -160 -0.8% 19,635
Range 300 295 -5 -1.7% 555
ATR 266 268 2 0.8% 0
Volume 9,318 7,717 -1,601 -17.2% 46,334
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,442 20,253 19,637
R3 20,147 19,958 19,556
R2 19,852 19,852 19,529
R1 19,663 19,663 19,502 19,610
PP 19,557 19,557 19,557 19,530
S1 19,368 19,368 19,448 19,315
S2 19,262 19,262 19,421
S3 18,967 19,073 19,394
S4 18,672 18,778 19,313
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,172 20,958 19,940
R3 20,617 20,403 19,788
R2 20,062 20,062 19,737
R1 19,848 19,848 19,686 19,955
PP 19,507 19,507 19,507 19,560
S1 19,293 19,293 19,584 19,400
S2 18,952 18,952 19,533
S3 18,397 18,738 19,483
S4 17,842 18,183 19,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,745 19,165 580 3.0% 320 1.6% 53% True False 10,810
10 19,745 18,990 755 3.9% 259 1.3% 64% True False 8,310
20 19,745 18,825 920 4.7% 264 1.4% 71% True False 9,577
40 19,745 17,190 2,555 13.1% 260 1.3% 89% True False 6,496
60 19,745 16,190 3,555 18.3% 248 1.3% 92% True False 4,334
80 19,745 16,190 3,555 18.3% 223 1.1% 92% True False 3,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,999
2.618 20,517
1.618 20,222
1.000 20,040
0.618 19,927
HIGH 19,745
0.618 19,632
0.500 19,598
0.382 19,563
LOW 19,450
0.618 19,268
1.000 19,155
1.618 18,973
2.618 18,678
4.250 18,196
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 19,598 19,560
PP 19,557 19,532
S1 19,516 19,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.