NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 19,675 19,480 -195 -1.0% 19,175
High 19,705 19,675 -30 -0.2% 19,720
Low 19,420 19,375 -45 -0.2% 19,165
Close 19,480 19,635 155 0.8% 19,635
Range 285 300 15 5.3% 555
ATR 264 266 3 1.0% 0
Volume 14,330 9,318 -5,012 -35.0% 46,334
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,462 20,348 19,800
R3 20,162 20,048 19,718
R2 19,862 19,862 19,690
R1 19,748 19,748 19,663 19,805
PP 19,562 19,562 19,562 19,590
S1 19,448 19,448 19,608 19,505
S2 19,262 19,262 19,580
S3 18,962 19,148 19,553
S4 18,662 18,848 19,470
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,172 20,958 19,940
R3 20,617 20,403 19,788
R2 20,062 20,062 19,737
R1 19,848 19,848 19,686 19,955
PP 19,507 19,507 19,507 19,560
S1 19,293 19,293 19,584 19,400
S2 18,952 18,952 19,533
S3 18,397 18,738 19,483
S4 17,842 18,183 19,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,720 19,035 685 3.5% 301 1.5% 88% False False 10,628
10 19,720 18,990 730 3.7% 243 1.2% 88% False False 8,081
20 19,720 18,640 1,080 5.5% 264 1.3% 92% False False 10,183
40 19,720 16,190 3,530 18.0% 285 1.4% 98% False False 6,305
60 19,720 16,190 3,530 18.0% 245 1.2% 98% False False 4,205
80 19,720 16,190 3,530 18.0% 222 1.1% 98% False False 3,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,950
2.618 20,461
1.618 20,161
1.000 19,975
0.618 19,861
HIGH 19,675
0.618 19,561
0.500 19,525
0.382 19,490
LOW 19,375
0.618 19,190
1.000 19,075
1.618 18,890
2.618 18,590
4.250 18,100
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 19,598 19,597
PP 19,562 19,558
S1 19,525 19,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.