NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 19,365 19,675 310 1.6% 19,420
High 19,720 19,705 -15 -0.1% 19,535
Low 19,320 19,420 100 0.5% 18,990
Close 19,685 19,480 -205 -1.0% 19,110
Range 400 285 -115 -28.8% 545
ATR 262 264 2 0.6% 0
Volume 12,273 14,330 2,057 16.8% 26,209
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,390 20,220 19,637
R3 20,105 19,935 19,559
R2 19,820 19,820 19,532
R1 19,650 19,650 19,506 19,593
PP 19,535 19,535 19,535 19,506
S1 19,365 19,365 19,454 19,308
S2 19,250 19,250 19,428
S3 18,965 19,080 19,402
S4 18,680 18,795 19,323
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,847 20,523 19,410
R3 20,302 19,978 19,260
R2 19,757 19,757 19,210
R1 19,433 19,433 19,160 19,323
PP 19,212 19,212 19,212 19,156
S1 18,888 18,888 19,060 18,778
S2 18,667 18,667 19,010
S3 18,122 18,343 18,960
S4 17,577 17,798 18,810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,720 18,990 730 3.7% 322 1.7% 67% False False 11,270
10 19,720 18,990 730 3.7% 235 1.2% 67% False False 7,973
20 19,720 18,455 1,265 6.5% 261 1.3% 81% False False 10,292
40 19,720 16,190 3,530 18.1% 283 1.5% 93% False False 6,073
60 19,720 16,190 3,530 18.1% 244 1.3% 93% False False 4,050
80 19,720 16,190 3,530 18.1% 222 1.1% 93% False False 3,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,916
2.618 20,451
1.618 20,166
1.000 19,990
0.618 19,881
HIGH 19,705
0.618 19,596
0.500 19,563
0.382 19,529
LOW 19,420
0.618 19,244
1.000 19,135
1.618 18,959
2.618 18,674
4.250 18,209
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 19,563 19,468
PP 19,535 19,455
S1 19,508 19,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.