NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 19,175 19,365 190 1.0% 19,420
High 19,485 19,720 235 1.2% 19,535
Low 19,165 19,320 155 0.8% 18,990
Close 19,380 19,685 305 1.6% 19,110
Range 320 400 80 25.0% 545
ATR 252 262 11 4.2% 0
Volume 10,413 12,273 1,860 17.9% 26,209
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,775 20,630 19,905
R3 20,375 20,230 19,795
R2 19,975 19,975 19,758
R1 19,830 19,830 19,722 19,903
PP 19,575 19,575 19,575 19,611
S1 19,430 19,430 19,648 19,503
S2 19,175 19,175 19,612
S3 18,775 19,030 19,575
S4 18,375 18,630 19,465
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,847 20,523 19,410
R3 20,302 19,978 19,260
R2 19,757 19,757 19,210
R1 19,433 19,433 19,160 19,323
PP 19,212 19,212 19,212 19,156
S1 18,888 18,888 19,060 18,778
S2 18,667 18,667 19,010
S3 18,122 18,343 18,960
S4 17,577 17,798 18,810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,720 18,990 730 3.7% 300 1.5% 95% True False 9,187
10 19,720 18,990 730 3.7% 236 1.2% 95% True False 7,543
20 19,720 18,360 1,360 6.9% 256 1.3% 97% True False 10,037
40 19,720 16,190 3,530 17.9% 282 1.4% 99% True False 5,715
60 19,720 16,190 3,530 17.9% 240 1.2% 99% True False 3,811
80 19,720 16,190 3,530 17.9% 221 1.1% 99% True False 2,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,420
2.618 20,767
1.618 20,367
1.000 20,120
0.618 19,967
HIGH 19,720
0.618 19,567
0.500 19,520
0.382 19,473
LOW 19,320
0.618 19,073
1.000 18,920
1.618 18,673
2.618 18,273
4.250 17,620
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 19,630 19,583
PP 19,575 19,480
S1 19,520 19,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.