NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 19,085 19,175 90 0.5% 19,420
High 19,235 19,485 250 1.3% 19,535
Low 19,035 19,165 130 0.7% 18,990
Close 19,110 19,380 270 1.4% 19,110
Range 200 320 120 60.0% 545
ATR 242 252 9 3.9% 0
Volume 6,806 10,413 3,607 53.0% 26,209
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,303 20,162 19,556
R3 19,983 19,842 19,468
R2 19,663 19,663 19,439
R1 19,522 19,522 19,409 19,593
PP 19,343 19,343 19,343 19,379
S1 19,202 19,202 19,351 19,273
S2 19,023 19,023 19,321
S3 18,703 18,882 19,292
S4 18,383 18,562 19,204
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,847 20,523 19,410
R3 20,302 19,978 19,260
R2 19,757 19,757 19,210
R1 19,433 19,433 19,160 19,323
PP 19,212 19,212 19,212 19,156
S1 18,888 18,888 19,060 18,778
S2 18,667 18,667 19,010
S3 18,122 18,343 18,960
S4 17,577 17,798 18,810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,535 18,990 545 2.8% 244 1.3% 72% False False 7,324
10 19,680 18,990 690 3.6% 212 1.1% 57% False False 7,110
20 19,680 18,275 1,405 7.2% 252 1.3% 79% False False 10,669
40 19,680 16,190 3,490 18.0% 276 1.4% 91% False False 5,408
60 19,680 16,190 3,490 18.0% 235 1.2% 91% False False 3,607
80 19,680 16,190 3,490 18.0% 219 1.1% 91% False False 2,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,845
2.618 20,323
1.618 20,003
1.000 19,805
0.618 19,683
HIGH 19,485
0.618 19,363
0.500 19,325
0.382 19,287
LOW 19,165
0.618 18,967
1.000 18,845
1.618 18,647
2.618 18,327
4.250 17,805
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 19,362 19,333
PP 19,343 19,285
S1 19,325 19,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.