NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 19,395 19,085 -310 -1.6% 19,420
High 19,395 19,235 -160 -0.8% 19,535
Low 18,990 19,035 45 0.2% 18,990
Close 19,090 19,110 20 0.1% 19,110
Range 405 200 -205 -50.6% 545
ATR 245 242 -3 -1.3% 0
Volume 12,532 6,806 -5,726 -45.7% 26,209
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,727 19,618 19,220
R3 19,527 19,418 19,165
R2 19,327 19,327 19,147
R1 19,218 19,218 19,128 19,273
PP 19,127 19,127 19,127 19,154
S1 19,018 19,018 19,092 19,073
S2 18,927 18,927 19,073
S3 18,727 18,818 19,055
S4 18,527 18,618 19,000
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,847 20,523 19,410
R3 20,302 19,978 19,260
R2 19,757 19,757 19,210
R1 19,433 19,433 19,160 19,323
PP 19,212 19,212 19,212 19,156
S1 18,888 18,888 19,060 18,778
S2 18,667 18,667 19,010
S3 18,122 18,343 18,960
S4 17,577 17,798 18,810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,535 18,990 545 2.9% 198 1.0% 22% False False 5,811
10 19,680 18,990 690 3.6% 201 1.1% 17% False False 6,970
20 19,680 18,275 1,405 7.4% 246 1.3% 59% False False 10,190
40 19,680 16,190 3,490 18.3% 272 1.4% 84% False False 5,148
60 19,680 16,190 3,490 18.3% 231 1.2% 84% False False 3,433
80 19,680 16,190 3,490 18.3% 215 1.1% 84% False False 2,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,085
2.618 19,759
1.618 19,559
1.000 19,435
0.618 19,359
HIGH 19,235
0.618 19,159
0.500 19,135
0.382 19,112
LOW 19,035
0.618 18,912
1.000 18,835
1.618 18,712
2.618 18,512
4.250 18,185
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 19,135 19,263
PP 19,127 19,212
S1 19,118 19,161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.