NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 19,480 19,395 -85 -0.4% 19,350
High 19,535 19,395 -140 -0.7% 19,680
Low 19,360 18,990 -370 -1.9% 19,315
Close 19,390 19,090 -300 -1.5% 19,460
Range 175 405 230 131.4% 365
ATR 233 245 12 5.3% 0
Volume 3,913 12,532 8,619 220.3% 34,484
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,373 20,137 19,313
R3 19,968 19,732 19,202
R2 19,563 19,563 19,164
R1 19,327 19,327 19,127 19,243
PP 19,158 19,158 19,158 19,116
S1 18,922 18,922 19,053 18,838
S2 18,753 18,753 19,016
S3 18,348 18,517 18,979
S4 17,943 18,112 18,867
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,580 20,385 19,661
R3 20,215 20,020 19,561
R2 19,850 19,850 19,527
R1 19,655 19,655 19,494 19,753
PP 19,485 19,485 19,485 19,534
S1 19,290 19,290 19,427 19,388
S2 19,120 19,120 19,393
S3 18,755 18,925 19,360
S4 18,390 18,560 19,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,535 18,990 545 2.9% 185 1.0% 18% False True 5,535
10 19,680 18,990 690 3.6% 220 1.1% 14% False True 8,043
20 19,680 18,275 1,405 7.4% 254 1.3% 58% False False 9,878
40 19,680 16,190 3,490 18.3% 274 1.4% 83% False False 4,978
60 19,680 16,190 3,490 18.3% 230 1.2% 83% False False 3,320
80 19,680 16,190 3,490 18.3% 212 1.1% 83% False False 2,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 21,116
2.618 20,455
1.618 20,050
1.000 19,800
0.618 19,645
HIGH 19,395
0.618 19,240
0.500 19,193
0.382 19,145
LOW 18,990
0.618 18,740
1.000 18,585
1.618 18,335
2.618 17,930
4.250 17,269
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 19,193 19,263
PP 19,158 19,205
S1 19,124 19,148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols