NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 19,420 19,480 60 0.3% 19,350
High 19,505 19,535 30 0.2% 19,680
Low 19,385 19,360 -25 -0.1% 19,315
Close 19,450 19,390 -60 -0.3% 19,460
Range 120 175 55 45.8% 365
ATR 238 233 -4 -1.9% 0
Volume 2,958 3,913 955 32.3% 34,484
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,953 19,847 19,486
R3 19,778 19,672 19,438
R2 19,603 19,603 19,422
R1 19,497 19,497 19,406 19,463
PP 19,428 19,428 19,428 19,411
S1 19,322 19,322 19,374 19,288
S2 19,253 19,253 19,358
S3 19,078 19,147 19,342
S4 18,903 18,972 19,294
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,580 20,385 19,661
R3 20,215 20,020 19,561
R2 19,850 19,850 19,527
R1 19,655 19,655 19,494 19,753
PP 19,485 19,485 19,485 19,534
S1 19,290 19,290 19,427 19,388
S2 19,120 19,120 19,393
S3 18,755 18,925 19,360
S4 18,390 18,560 19,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,615 19,340 275 1.4% 148 0.8% 18% False False 4,675
10 19,680 19,185 495 2.6% 209 1.1% 41% False False 8,165
20 19,680 18,275 1,405 7.2% 252 1.3% 79% False False 9,267
40 19,680 16,190 3,490 18.0% 272 1.4% 92% False False 4,665
60 19,680 16,190 3,490 18.0% 226 1.2% 92% False False 3,111
80 19,680 16,190 3,490 18.0% 207 1.1% 92% False False 2,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,279
2.618 19,993
1.618 19,818
1.000 19,710
0.618 19,643
HIGH 19,535
0.618 19,468
0.500 19,448
0.382 19,427
LOW 19,360
0.618 19,252
1.000 19,185
1.618 19,077
2.618 18,902
4.250 18,616
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 19,448 19,448
PP 19,428 19,428
S1 19,409 19,409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.