NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 19,440 19,420 -20 -0.1% 19,350
High 19,500 19,505 5 0.0% 19,680
Low 19,410 19,385 -25 -0.1% 19,315
Close 19,460 19,450 -10 -0.1% 19,460
Range 90 120 30 33.3% 365
ATR 247 238 -9 -3.7% 0
Volume 2,849 2,958 109 3.8% 34,484
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,807 19,748 19,516
R3 19,687 19,628 19,483
R2 19,567 19,567 19,472
R1 19,508 19,508 19,461 19,538
PP 19,447 19,447 19,447 19,461
S1 19,388 19,388 19,439 19,418
S2 19,327 19,327 19,428
S3 19,207 19,268 19,417
S4 19,087 19,148 19,384
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,580 20,385 19,661
R3 20,215 20,020 19,561
R2 19,850 19,850 19,527
R1 19,655 19,655 19,494 19,753
PP 19,485 19,485 19,485 19,534
S1 19,290 19,290 19,427 19,388
S2 19,120 19,120 19,393
S3 18,755 18,925 19,360
S4 18,390 18,560 19,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,680 19,340 340 1.7% 171 0.9% 32% False False 5,899
10 19,680 19,075 605 3.1% 221 1.1% 62% False False 8,756
20 19,680 18,275 1,405 7.2% 253 1.3% 84% False False 9,081
40 19,680 16,190 3,490 17.9% 270 1.4% 93% False False 4,567
60 19,680 16,190 3,490 17.9% 224 1.1% 93% False False 3,046
80 19,680 16,190 3,490 17.9% 205 1.1% 93% False False 2,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,015
2.618 19,819
1.618 19,699
1.000 19,625
0.618 19,579
HIGH 19,505
0.618 19,459
0.500 19,445
0.382 19,431
LOW 19,385
0.618 19,311
1.000 19,265
1.618 19,191
2.618 19,071
4.250 18,875
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 19,448 19,441
PP 19,447 19,432
S1 19,445 19,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.