NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 19,450 19,440 -10 -0.1% 19,350
High 19,475 19,500 25 0.1% 19,680
Low 19,340 19,410 70 0.4% 19,315
Close 19,445 19,460 15 0.1% 19,460
Range 135 90 -45 -33.3% 365
ATR 259 247 -12 -4.7% 0
Volume 5,424 2,849 -2,575 -47.5% 34,484
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,727 19,683 19,510
R3 19,637 19,593 19,485
R2 19,547 19,547 19,477
R1 19,503 19,503 19,468 19,525
PP 19,457 19,457 19,457 19,468
S1 19,413 19,413 19,452 19,435
S2 19,367 19,367 19,444
S3 19,277 19,323 19,435
S4 19,187 19,233 19,411
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,580 20,385 19,661
R3 20,215 20,020 19,561
R2 19,850 19,850 19,527
R1 19,655 19,655 19,494 19,753
PP 19,485 19,485 19,485 19,534
S1 19,290 19,290 19,427 19,388
S2 19,120 19,120 19,393
S3 18,755 18,925 19,360
S4 18,390 18,560 19,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,680 19,315 365 1.9% 180 0.9% 40% False False 6,896
10 19,680 19,075 605 3.1% 234 1.2% 64% False False 9,742
20 19,680 18,260 1,420 7.3% 255 1.3% 85% False False 8,945
40 19,680 16,190 3,490 17.9% 270 1.4% 94% False False 4,493
60 19,680 16,190 3,490 17.9% 225 1.2% 94% False False 2,996
80 19,680 16,190 3,490 17.9% 205 1.1% 94% False False 2,247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 19,883
2.618 19,736
1.618 19,646
1.000 19,590
0.618 19,556
HIGH 19,500
0.618 19,466
0.500 19,455
0.382 19,445
LOW 19,410
0.618 19,355
1.000 19,320
1.618 19,265
2.618 19,175
4.250 19,028
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 19,458 19,478
PP 19,457 19,472
S1 19,455 19,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.