NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 19,435 19,610 175 0.9% 19,275
High 19,680 19,615 -65 -0.3% 19,570
Low 19,390 19,395 5 0.0% 19,075
Close 19,595 19,470 -125 -0.6% 19,365
Range 290 220 -70 -24.1% 495
ATR 272 268 -4 -1.4% 0
Volume 10,034 8,234 -1,800 -17.9% 62,943
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,153 20,032 19,591
R3 19,933 19,812 19,531
R2 19,713 19,713 19,510
R1 19,592 19,592 19,490 19,543
PP 19,493 19,493 19,493 19,469
S1 19,372 19,372 19,450 19,323
S2 19,273 19,273 19,430
S3 19,053 19,152 19,410
S4 18,833 18,932 19,349
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,822 20,588 19,637
R3 20,327 20,093 19,501
R2 19,832 19,832 19,456
R1 19,598 19,598 19,411 19,715
PP 19,337 19,337 19,337 19,395
S1 19,103 19,103 19,320 19,220
S2 18,842 18,842 19,274
S3 18,347 18,608 19,229
S4 17,852 18,113 19,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,680 19,185 495 2.5% 254 1.3% 58% False False 10,551
10 19,680 18,640 1,040 5.3% 285 1.5% 80% False False 12,285
20 19,680 18,210 1,470 7.6% 268 1.4% 86% False False 8,543
40 19,680 16,190 3,490 17.9% 272 1.4% 94% False False 4,287
60 19,680 16,190 3,490 17.9% 228 1.2% 94% False False 2,859
80 19,680 16,190 3,490 17.9% 203 1.0% 94% False False 2,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,550
2.618 20,191
1.618 19,971
1.000 19,835
0.618 19,751
HIGH 19,615
0.618 19,531
0.500 19,505
0.382 19,479
LOW 19,395
0.618 19,259
1.000 19,175
1.618 19,039
2.618 18,819
4.250 18,460
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 19,505 19,498
PP 19,493 19,488
S1 19,482 19,479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols