NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 19,350 19,435 85 0.4% 19,275
High 19,480 19,680 200 1.0% 19,570
Low 19,315 19,390 75 0.4% 19,075
Close 19,445 19,595 150 0.8% 19,365
Range 165 290 125 75.8% 495
ATR 270 272 1 0.5% 0
Volume 7,943 10,034 2,091 26.3% 62,943
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,425 20,300 19,755
R3 20,135 20,010 19,675
R2 19,845 19,845 19,648
R1 19,720 19,720 19,622 19,783
PP 19,555 19,555 19,555 19,586
S1 19,430 19,430 19,569 19,493
S2 19,265 19,265 19,542
S3 18,975 19,140 19,515
S4 18,685 18,850 19,436
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,822 20,588 19,637
R3 20,327 20,093 19,501
R2 19,832 19,832 19,456
R1 19,598 19,598 19,411 19,715
PP 19,337 19,337 19,337 19,395
S1 19,103 19,103 19,320 19,220
S2 18,842 18,842 19,274
S3 18,347 18,608 19,229
S4 17,852 18,113 19,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,680 19,185 495 2.5% 269 1.4% 83% True False 11,655
10 19,680 18,455 1,225 6.3% 288 1.5% 93% True False 12,611
20 19,680 18,115 1,565 8.0% 266 1.4% 95% True False 8,138
40 19,680 16,190 3,490 17.8% 269 1.4% 98% True False 4,081
60 19,680 16,190 3,490 17.8% 230 1.2% 98% True False 2,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,913
2.618 20,439
1.618 20,149
1.000 19,970
0.618 19,859
HIGH 19,680
0.618 19,569
0.500 19,535
0.382 19,501
LOW 19,390
0.618 19,211
1.000 19,100
1.618 18,921
2.618 18,631
4.250 18,158
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 19,575 19,561
PP 19,555 19,527
S1 19,535 19,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.