NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 19,495 19,350 -145 -0.7% 19,275
High 19,515 19,480 -35 -0.2% 19,570
Low 19,305 19,315 10 0.1% 19,075
Close 19,365 19,445 80 0.4% 19,365
Range 210 165 -45 -21.4% 495
ATR 279 270 -8 -2.9% 0
Volume 9,010 7,943 -1,067 -11.8% 62,943
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,908 19,842 19,536
R3 19,743 19,677 19,491
R2 19,578 19,578 19,475
R1 19,512 19,512 19,460 19,545
PP 19,413 19,413 19,413 19,430
S1 19,347 19,347 19,430 19,380
S2 19,248 19,248 19,415
S3 19,083 19,182 19,400
S4 18,918 19,017 19,354
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,822 20,588 19,637
R3 20,327 20,093 19,501
R2 19,832 19,832 19,456
R1 19,598 19,598 19,411 19,715
PP 19,337 19,337 19,337 19,395
S1 19,103 19,103 19,320 19,220
S2 18,842 18,842 19,274
S3 18,347 18,608 19,229
S4 17,852 18,113 19,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,570 19,075 495 2.5% 270 1.4% 75% False False 11,612
10 19,570 18,360 1,210 6.2% 276 1.4% 90% False False 12,531
20 19,570 18,050 1,520 7.8% 259 1.3% 92% False False 7,642
40 19,570 16,190 3,380 17.4% 266 1.4% 96% False False 3,830
60 19,570 16,190 3,380 17.4% 226 1.2% 96% False False 2,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20,181
2.618 19,912
1.618 19,747
1.000 19,645
0.618 19,582
HIGH 19,480
0.618 19,417
0.500 19,398
0.382 19,378
LOW 19,315
0.618 19,213
1.000 19,150
1.618 19,048
2.618 18,883
4.250 18,614
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 19,429 19,423
PP 19,413 19,400
S1 19,398 19,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.