NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 19,400 19,495 95 0.5% 19,275
High 19,570 19,515 -55 -0.3% 19,570
Low 19,185 19,305 120 0.6% 19,075
Close 19,500 19,365 -135 -0.7% 19,365
Range 385 210 -175 -45.5% 495
ATR 284 279 -5 -1.9% 0
Volume 17,537 9,010 -8,527 -48.6% 62,943
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,025 19,905 19,481
R3 19,815 19,695 19,423
R2 19,605 19,605 19,404
R1 19,485 19,485 19,384 19,440
PP 19,395 19,395 19,395 19,373
S1 19,275 19,275 19,346 19,230
S2 19,185 19,185 19,327
S3 18,975 19,065 19,307
S4 18,765 18,855 19,250
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,822 20,588 19,637
R3 20,327 20,093 19,501
R2 19,832 19,832 19,456
R1 19,598 19,598 19,411 19,715
PP 19,337 19,337 19,337 19,395
S1 19,103 19,103 19,320 19,220
S2 18,842 18,842 19,274
S3 18,347 18,608 19,229
S4 17,852 18,113 19,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,570 19,075 495 2.6% 287 1.5% 59% False False 12,588
10 19,570 18,275 1,295 6.7% 292 1.5% 84% False False 14,228
20 19,570 17,980 1,590 8.2% 260 1.3% 87% False False 7,247
40 19,570 16,190 3,380 17.5% 266 1.4% 94% False False 3,632
60 19,570 16,190 3,380 17.5% 227 1.2% 94% False False 2,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,408
2.618 20,065
1.618 19,855
1.000 19,725
0.618 19,645
HIGH 19,515
0.618 19,435
0.500 19,410
0.382 19,385
LOW 19,305
0.618 19,175
1.000 19,095
1.618 18,965
2.618 18,755
4.250 18,413
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 19,410 19,378
PP 19,395 19,373
S1 19,380 19,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.